Market Cap CL$2,356.75T 0.67%
Volume 24h CL$117.20T -60.18%
BTC % 50.68% -0.84%
ETH % 17.21% 1.27%
Coins 27.748 +22
Exchanges 885
Last update 3 Minutes ago
fomobsc FOMO

fomobsc (FOMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-30 2023 CL$0.825482 CL$0.825482 CL$0.825482 CL$0.825482 - -
Jul-29 2023 CL$0.825482 CL$0.825482 CL$0.825482 CL$0.825482 - -
Jul-28 2023 CL$0.825482 CL$0.825482 CL$0.825482 CL$0.825482 - -
Jul-27 2023 CL$0.825482 CL$0.825482 CL$0.825482 CL$0.825482 - -
Jul-26 2023 CL$0.825482 CL$0.825482 CL$0.825482 CL$0.825482 - -
Jul-25 2023 CL$0.825482 CL$0.825482 CL$0.825482 CL$0.825482 - -
Jul-24 2023 CL$0.825482 CL$0.825482 CL$0.825482 CL$0.825482 - -
Jul-23 2023 CL$0.824906 CL$0.823775 CL$0.847208 CL$0.84435 CL$68,138 -
Jul-22 2023 CL$0.84414 CL$0.84414 CL$1.2480 CL$1.2480 CL$2,385,396 -
Jul-21 2023 CL$1.2480 CL$1.2389 CL$1.2481 CL$1.2389 - -
Jul-20 2023 CL$1.2412 CL$1.1514 CL$1.2981 CL$1.1514 CL$792,599 -
Jul-19 2023 CL$1.1514 CL$1.1514 CL$1.1514 CL$1.1514 - -
Jul-18 2023 CL$1.1512 CL$1.1370 CL$1.2175 CL$1.1370 CL$1,134,215 -
Jul-17 2023 CL$1.1370 CL$1.1303 CL$1.1390 CL$1.1328 - -
Jul-16 2023 CL$1.1426 CL$1.0801 CL$1.1709 CL$1.0801 CL$1,557,784 -

Historical and market price analysis of fomobsc (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.