Market Cap CHF2.23T -0.45%
Volume 24h CHF124.02B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
fomobsc FOMO

fomobsc (FOMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-30 2023 CHF0.00078388 CHF0.00078388 CHF0.00078388 CHF0.00078388 - -
Jul-29 2023 CHF0.00078388 CHF0.00078388 CHF0.00078388 CHF0.00078388 - -
Jul-28 2023 CHF0.00078388 CHF0.00078388 CHF0.00078388 CHF0.00078388 - -
Jul-27 2023 CHF0.00078388 CHF0.00078388 CHF0.00078388 CHF0.00078388 - -
Jul-26 2023 CHF0.00078388 CHF0.00078388 CHF0.00078388 CHF0.00078388 - -
Jul-25 2023 CHF0.00078388 CHF0.00078388 CHF0.00078388 CHF0.00078388 - -
Jul-24 2023 CHF0.00078388 CHF0.00078388 CHF0.00078388 CHF0.00078388 - -
Jul-23 2023 CHF0.00078333 CHF0.00078225 CHF0.00080451 CHF0.00080179 CHF65 -
Jul-22 2023 CHF0.00080159 CHF0.00080159 CHF0.00118515 CHF0.00118515 CHF2,265 -
Jul-21 2023 CHF0.00118515 CHF0.0011765 CHF0.00118528 CHF0.0011765 - -
Jul-20 2023 CHF0.0011787 CHF0.00109338 CHF0.00123277 CHF0.00109338 CHF753 -
Jul-19 2023 CHF0.00109338 CHF0.00109338 CHF0.00109338 CHF0.00109338 - -
Jul-18 2023 CHF0.00109326 CHF0.0010797 CHF0.00115614 CHF0.0010797 CHF1,077 -
Jul-17 2023 CHF0.0010797 CHF0.0010734 CHF0.00108168 CHF0.00107579 - -
Jul-16 2023 CHF0.00108503 CHF0.00102568 CHF0.00111195 CHF0.00102568 CHF1,479 -

Historical and market price analysis of fomobsc (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88748 CHF.