Market Cap CA$3.49T 1.38%
Volume 24h CA$242.95B -5.2%
BTC % 50.77% -1.32%
ETH % 17.12% 2.27%
Coins 27.729 +28
Exchanges 885
Last update 3 Minutes ago
fomobsc FOMO

fomobsc (FOMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-30 2023 CA$0.00121206 CA$0.00121206 CA$0.00121206 CA$0.00121206 - -
Jul-29 2023 CA$0.00121206 CA$0.00121206 CA$0.00121206 CA$0.00121206 - -
Jul-28 2023 CA$0.00121206 CA$0.00121206 CA$0.00121206 CA$0.00121206 - -
Jul-27 2023 CA$0.00121206 CA$0.00121206 CA$0.00121206 CA$0.00121206 - -
Jul-26 2023 CA$0.00121206 CA$0.00121206 CA$0.00121206 CA$0.00121206 - -
Jul-25 2023 CA$0.00121206 CA$0.00121206 CA$0.00121206 CA$0.00121206 - -
Jul-24 2023 CA$0.00121206 CA$0.00121206 CA$0.00121206 CA$0.00121206 - -
Jul-23 2023 CA$0.00121121 CA$0.00120955 CA$0.00124396 CA$0.00123976 CA$100 -
Jul-22 2023 CA$0.00123945 CA$0.00123945 CA$0.00183252 CA$0.00183252 CA$3,502 -
Jul-21 2023 CA$0.00183252 CA$0.00181914 CA$0.00183272 CA$0.00181914 - -
Jul-20 2023 CA$0.00182254 CA$0.00169062 CA$0.00190615 CA$0.00169062 CA$1,164 -
Jul-19 2023 CA$0.00169062 CA$0.00169062 CA$0.00169062 CA$0.00169062 - -
Jul-18 2023 CA$0.00169044 CA$0.00166947 CA$0.00178767 CA$0.00166947 CA$1,665 -
Jul-17 2023 CA$0.00166947 CA$0.00165973 CA$0.00167252 CA$0.00166342 - -
Jul-16 2023 CA$0.00167771 CA$0.00158594 CA$0.00171934 CA$0.00158594 CA$2,287 -

Historical and market price analysis of fomobsc (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37225 CAD.