Market Cap $2.24T
0.74%
Volume 24h $82.73B
-14.73%
BTC % 52.32%
-0.63%
ETH % 14.23%
0.98%
Coins
28.493
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-29 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-28 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-27 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-26 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-25 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-24 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-23 2023 | $0.00088264 | $0.00088143 | $0.00090651 | $0.00090345 | $73 | - |
Jul-22 2023 | $0.00090323 | $0.00090323 | $0.00133541 | $0.00133541 | $2,552 | - |
Jul-21 2023 | $0.00133541 | $0.00132566 | $0.00133556 | $0.00132566 | - | - |
Jul-20 2023 | $0.00132814 | $0.001232 | $0.00138907 | $0.001232 | $848 | - |
Jul-19 2023 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | - | - |
Jul-18 2023 | $0.00123187 | $0.00121659 | $0.00130273 | $0.00121659 | $1,214 | - |
Jul-17 2023 | $0.00121659 | $0.0012095 | $0.00121882 | $0.00121219 | - | - |
Jul-16 2023 | $0.0012226 | $0.00115572 | $0.00125293 | $0.00115572 | $1,667 | - |