Market Cap $2.31T
2.21%
Volume 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | - |
Oct-04 2024 | $0.00006105 | $0.00006105 | $0.00006111 | $0.00006111 | $69 | - |
Oct-03 2024 | $0.00006111 | $0.00006111 | $0.00006111 | $0.00006111 | - | - |
Oct-02 2024 | $0.00006111 | $0.00006111 | $0.00006554 | $0.00006554 | $249 | - |
Oct-01 2024 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |
Sep-30 2024 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |
Sep-29 2024 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |
Sep-28 2024 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |
Sep-27 2024 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |
Sep-26 2024 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |
Sep-25 2024 | $0.00006554 | $0.00006554 | $0.00006558 | $0.00006558 | $134 | - |
Sep-24 2024 | $0.00006558 | $0.00006163 | $0.00006558 | $0.00006163 | $85 | - |
Sep-23 2024 | $0.00006163 | $0.00006163 | $0.00006163 | $0.00006163 | - | - |
Sep-22 2024 | $0.00006163 | $0.00006163 | $0.00006163 | $0.00006163 | - | - |
Sep-21 2024 | $0.00006163 | $0.00006163 | $0.00006163 | $0.00006163 | - | - |