Market Cap $3.90T
-1.23%
Volume 24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Coins
32.420
+19
Exchanges
885
Last update
52 Seconds ago
FOMO Network (FOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-10 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-09 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-08 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-07 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-06 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-05 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-04 2025 | $0.00005815 | $0.00005731 | $0.00005849 | $0.00005731 | - | - |
| Jun-03 2025 | $0.00005741 | $0.00004494 | $0.00005777 | $0.00004494 | - | - |
| Jun-02 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Jun-01 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| May-31 2025 | $0.00004494 | $0.00004459 | $0.00004505 | $0.00004505 | - | - |
| May-30 2025 | $0.00004534 | $0.00004071 | $0.00011051 | $0.00011051 | - | - |
| May-29 2025 | $0.00011051 | $0.00011051 | $0.00011051 | $0.00011051 | - | - |
| May-28 2025 | $0.00011051 | $0.00011051 | $0.00011051 | $0.00011051 | - | - |