Market Cap $3.27T
2.25%
Volume 24h $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Coins
34.131
+9
Exchanges
885
Last update
39 Seconds ago
FOMO Chronicles Manga (OTAKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-10 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-09 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-08 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-07 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-06 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-05 2022 | $0.00001324 | $0.00001319 | $0.00001324 | $0.00001319 | - | - |
| Oct-04 2022 | $0.0000132 | $0.00001276 | $0.00001328 | $0.00001277 | - | - |
| Oct-03 2022 | $0.00001277 | $0.00001273 | $0.00002599 | $0.00002599 | $26 | - |
| Oct-02 2022 | $0.00002599 | $0.00002551 | $0.00002599 | $0.00002551 | - | - |
| Oct-01 2022 | $0.00002552 | $0.00001593 | $0.00002555 | $0.00001676 | $0 | - |
| Sep-30 2022 | $0.00001676 | $0.00001659 | $0.00002596 | $0.00002596 | $38 | - |
| Sep-29 2022 | $0.00002596 | $0.00001277 | $0.00003 | $0.00002999 | $63 | - |
| Sep-28 2022 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | $5 | - |
| Sep-27 2022 | $0.00002999 | $0.0000099998 | $0.00003 | $0.00001999 | $55 | - |