Market Cap $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 1 minute ago
Fluz Fluz FLUZ

Fluz Fluz (FLUZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-13 2021 $0.00036463 $0.00035846 $0.00037672 $0.00037147 $32 $76,070
Feb-12 2021 $0.00037061 $0.0003703 $0.00037457 $0.00037366 $33 $76,518
Jan-16 2021 $0.00097832 $0.00097832 $0.00100631 $0.00098457 $15 $201,619
Jan-15 2021 $0.00098453 $0.00074631 $0.0010397 $0.00074697 $32 $152,963
Jan-14 2021 $0.00053587 $0.00052442 $0.00053587 $0.00052583 $11 $107,679
Sep-30 2020 $0.046188 $0.045932 $0.047017 $0.046914 $46 $9,607,168
Sep-29 2020 $0.046847 $0.045858 $0.046899 $0.046221 $47 $9,465,294
Sep-28 2020 $0.04624 $0.046227 $0.047717 $0.046453 $46 $9,512,746
Sep-27 2020 $0.046439 $0.045493 $0.048678 $0.046827 $46 $9,589,344
Sep-26 2020 $0.046514 $0.045434 $0.046779 $0.045843 $47 $9,387,729
Sep-25 2020 $0.045857 $0.044036 $0.046436 $0.045616 $46 $9,341,311
Sep-24 2020 $0.045532 $0.041511 $0.045612 $0.041511 $46 $8,500,717
Sep-23 2020 $0.041653 $0.041419 $0.044824 $0.044697 $42 $9,153,107
Sep-22 2020 $0.044707 $0.043683 $0.045001 $0.044422 $45 $9,096,877
Sep-21 2020 $0.044368 $0.043745 $0.048916 $0.047956 $44 $9,820,568

Historical and market price analysis of Fluz Fluz (FLUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 936 days, from day 04-09-2022.