Cap Mercado $2.28T
-2.46%
Volume 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fluz Fluz (FLUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2021 | $0.00036463 | $0.00035846 | $0.00037672 | $0.00037147 | $32 | $76,070 |
| Feb-12 2021 | $0.00037061 | $0.0003703 | $0.00037457 | $0.00037366 | $33 | $76,518 |
| Jan-16 2021 | $0.00097832 | $0.00097832 | $0.00100631 | $0.00098457 | $15 | $201,619 |
| Jan-15 2021 | $0.00098453 | $0.00074631 | $0.0010397 | $0.00074697 | $32 | $152,963 |
| Jan-14 2021 | $0.00053587 | $0.00052442 | $0.00053587 | $0.00052583 | $11 | $107,679 |
| Sep-30 2020 | $0.046188 | $0.045932 | $0.047017 | $0.046914 | $46 | $9,607,168 |
| Sep-29 2020 | $0.046847 | $0.045858 | $0.046899 | $0.046221 | $47 | $9,465,294 |
| Sep-28 2020 | $0.04624 | $0.046227 | $0.047717 | $0.046453 | $46 | $9,512,746 |
| Sep-27 2020 | $0.046439 | $0.045493 | $0.048678 | $0.046827 | $46 | $9,589,344 |
| Sep-26 2020 | $0.046514 | $0.045434 | $0.046779 | $0.045843 | $47 | $9,387,729 |
| Sep-25 2020 | $0.045857 | $0.044036 | $0.046436 | $0.045616 | $46 | $9,341,311 |
| Sep-24 2020 | $0.045532 | $0.041511 | $0.045612 | $0.041511 | $46 | $8,500,717 |
| Sep-23 2020 | $0.041653 | $0.041419 | $0.044824 | $0.044697 | $42 | $9,153,107 |
| Sep-22 2020 | $0.044707 | $0.043683 | $0.045001 | $0.044422 | $45 | $9,096,877 |
| Sep-21 2020 | $0.044368 | $0.043745 | $0.048916 | $0.047956 | $44 | $9,820,568 |