Market Cap CN¥18.00T 2.33%
Volume 24h CN¥837.32B 34.91%
BTC % 50.03% 0.14%
ETH % 16.8% 0.11%
Coins 27.903 +13
Exchanges 885
Last update 30 Seconds ago
Fluxbot FLUXB

Fluxbot (FLUXB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.321003 CN¥0.292559 CN¥0.321003 CN¥0.297607 CN¥2,227,050 -
Jun-29 2024 CN¥0.297501 CN¥0.274173 CN¥0.300243 CN¥0.274173 CN¥2,115,616 -
Jun-28 2024 CN¥0.259734 CN¥0.258435 CN¥0.278072 CN¥0.278072 CN¥1,974,796 -
Jun-27 2024 CN¥0.277592 CN¥0.253806 CN¥0.277592 CN¥0.264669 CN¥1,379,156 -
Jun-26 2024 CN¥0.265214 CN¥0.261546 CN¥0.276767 CN¥0.263448 CN¥1,037,609 -
Jun-25 2024 CN¥0.272435 CN¥0.25026 CN¥0.2747 CN¥0.257389 CN¥1,057,240 -
Jun-24 2024 CN¥0.253181 CN¥0.240909 CN¥0.266489 CN¥0.265708 CN¥1,021,949 -
Jun-23 2024 CN¥0.265808 CN¥0.256681 CN¥0.266532 CN¥0.266462 CN¥966,095 -
Jun-22 2024 CN¥0.266403 CN¥0.265721 CN¥0.266549 CN¥0.266296 CN¥1,118,062 -
Jun-21 2024 CN¥0.265782 CN¥0.25197 CN¥0.269175 CN¥0.266555 CN¥972,736 -
Jun-20 2024 CN¥0.268125 CN¥0.262526 CN¥0.275569 CN¥0.268257 CN¥1,103,002 -
Jun-19 2024 CN¥0.265296 CN¥0.265296 CN¥0.278262 CN¥0.272535 CN¥1,046,544 -
Jun-18 2024 CN¥0.272867 CN¥0.261484 CN¥0.284795 CN¥0.284795 CN¥952,598 -
Jun-17 2024 CN¥0.283189 CN¥0.279195 CN¥0.291435 CN¥0.291366 CN¥1,038,719 -
Jun-16 2024 CN¥0.291398 CN¥0.28664 CN¥0.291925 CN¥0.28682 CN¥806,289 -

Historical and market price analysis of Fluxbot (FLUXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 232 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2683 CNY.