Market Cap $2.40T
-0.19%
Volume 24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
Coins
28.573
+3
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-16 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
Dec-15 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
Dec-14 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
Dec-13 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
Dec-12 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
Dec-11 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
Dec-10 2023 | $0.0001775 | $0.00017747 | $0.0001775 | $0.00017747 | - | - |
Dec-09 2023 | $0.00017745 | $0.00017736 | $0.00017754 | $0.00017736 | $312 | - |
Dec-08 2023 | $0.00017728 | $0.00017728 | $0.00017772 | $0.00017772 | $797 | - |
Dec-07 2023 | $0.00017772 | $0.00017769 | $0.00017781 | $0.00017774 | - | - |
Dec-06 2023 | $0.00017772 | $0.00017767 | $0.00017855 | $0.00017839 | $2,320 | - |
Dec-05 2023 | $0.00017844 | $0.00017837 | $0.0001786 | $0.00017854 | $1,160 | - |
Dec-04 2023 | $0.00017869 | $0.0001785 | $0.00017869 | $0.0001785 | $332 | - |
Dec-03 2023 | $0.00017845 | $0.00017844 | $0.00017877 | $0.00017877 | $655 | - |
Dec-02 2023 | $0.00017877 | $0.00017877 | $0.00017877 | $0.00017877 | - | - |