Market Cap $3.45T
-0.73%
Volume 24h $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
Coins
31.870
+2
Exchanges
885
Last update
1 minute ago
Fluity (FLTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00202075 | $0.00199286 | $0.0020711 | $0.00206485 | - | $86,399 |
| Apr-11 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-10 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-09 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-08 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-07 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-06 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
| Apr-05 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,757 |
| Apr-04 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,757 |
| Apr-03 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $169,351 |
| Apr-02 2022 | $0.00383123 | $0.00380827 | $0.00383123 | $0.00380827 | - | $169,351 |
| Apr-01 2022 | $0.00380827 | $0.00354719 | $0.0038224 | $0.0036712 | $77 | $168,336 |
| Mar-31 2022 | $0.0036712 | $0.00359728 | $0.00384046 | $0.00375719 | $79 | $156,239 |
| Mar-30 2022 | $0.00375719 | $0.00350746 | $0.0038048 | $0.00350746 | $5 | $159,898 |
| Mar-29 2022 | $0.00350746 | $0.00350746 | $0.00350746 | $0.00350746 | - | $148,558 |