Market Cap Bs.90.55T -2.57%
Volume 24h Bs.5.12T 16.59%
BTC % 50.41% -0.45%
ETH % 17.18% 0.17%
Coins 27.778 +21
Exchanges 885
Last update 1 Seconds ago
Fluity FLTY

Fluity (FLTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.07342 Bs.0.072407 Bs.0.07525 Bs.0.075023 - Bs.3,139,175
Apr-11 2022 Bs.0.139201 Bs.0.139201 Bs.0.139201 Bs.0.139201 - Bs.5,951,741
Apr-10 2022 Bs.0.139201 Bs.0.139201 Bs.0.139201 Bs.0.139201 - Bs.5,951,741
Apr-09 2022 Bs.0.139201 Bs.0.139201 Bs.0.139201 Bs.0.139201 - Bs.5,951,741
Apr-08 2022 Bs.0.139201 Bs.0.139201 Bs.0.139201 Bs.0.139201 - Bs.5,951,741
Apr-07 2022 Bs.0.139201 Bs.0.139201 Bs.0.139201 Bs.0.139201 - Bs.5,951,741
Apr-06 2022 Bs.0.139201 Bs.0.139201 Bs.0.139201 Bs.0.139201 - Bs.5,951,741
Apr-05 2022 Bs.0.139201 Bs.0.139201 Bs.0.139201 Bs.0.139201 - Bs.5,949,863
Apr-04 2022 Bs.0.139201 Bs.0.139201 Bs.0.139201 Bs.0.139201 - Bs.5,949,863
Apr-03 2022 Bs.0.139201 Bs.0.139201 Bs.0.139201 Bs.0.139201 - Bs.6,153,120
Apr-02 2022 Bs.0.139201 Bs.0.138367 Bs.0.139201 Bs.0.138367 - Bs.6,153,120
Apr-01 2022 Bs.0.138367 Bs.0.128881 Bs.0.138881 Bs.0.133387 Bs.2,801 Bs.6,116,245
Mar-31 2022 Bs.0.133387 Bs.0.130701 Bs.0.139537 Bs.0.136512 Bs.2,872 Bs.5,676,688
Mar-30 2022 Bs.0.136512 Bs.0.127438 Bs.0.138241 Bs.0.127438 Bs.177 Bs.5,809,658
Mar-29 2022 Bs.0.127438 Bs.0.127438 Bs.0.127438 Bs.0.127438 - Bs.5,397,608

Historical and market price analysis of Fluity (FLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 326 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33346 VES.