Market Cap ₽220.83T -2.49%
Volume 24h ₽12.45T 16.88%
BTC % 50.5% -0.23%
ETH % 17.14% -0.23%
Coins 27.778 +21
Exchanges 885
Last update 1 minute ago
Fluity FLTY

Fluity (FLTY) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-14 2022 ₽0.178585 ₽0.176121 ₽0.183035 ₽0.182483 - ₽7,635,583
Apr-11 2022 ₽0.338588 ₽0.338588 ₽0.338588 ₽0.338588 - ₽14,476,740
Apr-10 2022 ₽0.338588 ₽0.338588 ₽0.338588 ₽0.338588 - ₽14,476,740
Apr-09 2022 ₽0.338588 ₽0.338588 ₽0.338588 ₽0.338588 - ₽14,476,740
Apr-08 2022 ₽0.338588 ₽0.338588 ₽0.338588 ₽0.338588 - ₽14,476,740
Apr-07 2022 ₽0.338588 ₽0.338588 ₽0.338588 ₽0.338588 - ₽14,476,740
Apr-06 2022 ₽0.338588 ₽0.338588 ₽0.338588 ₽0.338588 - ₽14,476,740
Apr-05 2022 ₽0.338588 ₽0.338588 ₽0.338588 ₽0.338588 - ₽14,472,171
Apr-04 2022 ₽0.338588 ₽0.338588 ₽0.338588 ₽0.338588 - ₽14,472,171
Apr-03 2022 ₽0.338588 ₽0.338588 ₽0.338588 ₽0.338588 - ₽14,966,564
Apr-02 2022 ₽0.338588 ₽0.336559 ₽0.338588 ₽0.336559 - ₽14,966,564
Apr-01 2022 ₽0.336559 ₽0.313486 ₽0.337808 ₽0.324445 ₽6,813 ₽14,876,871
Mar-31 2022 ₽0.324445 ₽0.317912 ₽0.339404 ₽0.332045 ₽6,985 ₽13,807,713
Mar-30 2022 ₽0.332045 ₽0.309975 ₽0.336252 ₽0.309975 ₽430 ₽14,131,144
Mar-29 2022 ₽0.309975 ₽0.309975 ₽0.309975 ₽0.309975 - ₽13,128,892

Historical and market price analysis of Fluity (FLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 326 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.37583 RUB.