Market Cap zł9.82T -0.69%
Volume 24h zł561.03B -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 13 Seconds ago
Fluity FLTY

Fluity (FLTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.00795811 zł0.00784831 zł0.00815644 zł0.00813182 - zł340,257
Apr-11 2022 zł0.015088 zł0.015088 zł0.015088 zł0.015088 - zł645,112
Apr-10 2022 zł0.015088 zł0.015088 zł0.015088 zł0.015088 - zł645,112
Apr-09 2022 zł0.015088 zł0.015088 zł0.015088 zł0.015088 - zł645,112
Apr-08 2022 zł0.015088 zł0.015088 zł0.015088 zł0.015088 - zł645,112
Apr-07 2022 zł0.015088 zł0.015088 zł0.015088 zł0.015088 - zł645,112
Apr-06 2022 zł0.015088 zł0.015088 zł0.015088 zł0.015088 - zł645,112
Apr-05 2022 zł0.015088 zł0.015088 zł0.015088 zł0.015088 - zł644,908
Apr-04 2022 zł0.015088 zł0.015088 zł0.015088 zł0.015088 - zł644,908
Apr-03 2022 zł0.015088 zł0.015088 zł0.015088 zł0.015088 - zł666,939
Apr-02 2022 zł0.015088 zł0.014997 zł0.015088 zł0.014997 - zł666,939
Apr-01 2022 zł0.014997 zł0.013969 zł0.015053 zł0.014457 zł304 zł662,942
Mar-31 2022 zł0.014457 zł0.014166 zł0.015124 zł0.014796 zł311 zł615,299
Mar-30 2022 zł0.014796 zł0.013813 zł0.014984 zł0.013813 zł19 zł629,711
Mar-29 2022 zł0.013813 zł0.013813 zł0.013813 zł0.013813 - zł585,049

Historical and market price analysis of Fluity (FLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 326 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9382 PLN.