Market Cap RM12.14T 4.14%
Volume 24h RM768.50B 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Fluity FLTY

Fluity (FLTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.00945003 RM0.00931965 RM0.00968554 RM0.0096563 - RM404,045
Apr-11 2022 RM0.017916 RM0.017916 RM0.017916 RM0.017916 - RM766,052
Apr-10 2022 RM0.017916 RM0.017916 RM0.017916 RM0.017916 - RM766,052
Apr-09 2022 RM0.017916 RM0.017916 RM0.017916 RM0.017916 - RM766,052
Apr-08 2022 RM0.017916 RM0.017916 RM0.017916 RM0.017916 - RM766,052
Apr-07 2022 RM0.017916 RM0.017916 RM0.017916 RM0.017916 - RM766,052
Apr-06 2022 RM0.017916 RM0.017916 RM0.017916 RM0.017916 - RM766,052
Apr-05 2022 RM0.017916 RM0.017916 RM0.017916 RM0.017916 - RM765,810
Apr-04 2022 RM0.017916 RM0.017916 RM0.017916 RM0.017916 - RM765,810
Apr-03 2022 RM0.017916 RM0.017916 RM0.017916 RM0.017916 - RM791,971
Apr-02 2022 RM0.017916 RM0.017809 RM0.017916 RM0.017809 - RM791,971
Apr-01 2022 RM0.017809 RM0.016588 RM0.017875 RM0.017168 RM361 RM787,225
Mar-31 2022 RM0.017168 RM0.016822 RM0.017959 RM0.01757 RM370 RM730,650
Mar-30 2022 RM0.01757 RM0.016402 RM0.017793 RM0.016402 RM23 RM747,764
Mar-29 2022 RM0.016402 RM0.016402 RM0.016402 RM0.016402 - RM694,729

Historical and market price analysis of Fluity (FLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 326 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.