Market Cap HK$20.35T 4.42%
Volume 24h HK$1.31T 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Fluity FLTY

Fluity (FLTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.015782 HK$0.015564 HK$0.016176 HK$0.016127 - HK$674,806
Apr-11 2022 HK$0.029923 HK$0.029923 HK$0.029923 HK$0.029923 - HK$1,279,403
Apr-10 2022 HK$0.029923 HK$0.029923 HK$0.029923 HK$0.029923 - HK$1,279,403
Apr-09 2022 HK$0.029923 HK$0.029923 HK$0.029923 HK$0.029923 - HK$1,279,403
Apr-08 2022 HK$0.029923 HK$0.029923 HK$0.029923 HK$0.029923 - HK$1,279,403
Apr-07 2022 HK$0.029923 HK$0.029923 HK$0.029923 HK$0.029923 - HK$1,279,403
Apr-06 2022 HK$0.029923 HK$0.029923 HK$0.029923 HK$0.029923 - HK$1,279,403
Apr-05 2022 HK$0.029923 HK$0.029923 HK$0.029923 HK$0.029923 - HK$1,278,999
Apr-04 2022 HK$0.029923 HK$0.029923 HK$0.029923 HK$0.029923 - HK$1,278,999
Apr-03 2022 HK$0.029923 HK$0.029923 HK$0.029923 HK$0.029923 - HK$1,322,691
Apr-02 2022 HK$0.029923 HK$0.029743 HK$0.029923 HK$0.029743 - HK$1,322,691
Apr-01 2022 HK$0.029743 HK$0.027704 HK$0.029854 HK$0.028673 HK$602 HK$1,314,765
Mar-31 2022 HK$0.028673 HK$0.028095 HK$0.029995 HK$0.029345 HK$617 HK$1,220,276
Mar-30 2022 HK$0.029345 HK$0.027394 HK$0.029716 HK$0.027394 HK$38 HK$1,248,860
Mar-29 2022 HK$0.027394 HK$0.027394 HK$0.027394 HK$0.027394 - HK$1,160,285

Historical and market price analysis of Fluity (FLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 326 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.