Market Cap CL$2,425.71T 3.87%
Volume 24h CL$152.67T 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 40 Seconds ago
Fluity FLTY

Fluity (FLTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$1.8879 CL$1.8618 CL$1.9349 CL$1.9291 - CL$80,719,994
Apr-11 2022 CL$3.5794 CL$3.5794 CL$3.5794 CL$3.5794 - CL$153,041,657
Apr-10 2022 CL$3.5794 CL$3.5794 CL$3.5794 CL$3.5794 - CL$153,041,657
Apr-09 2022 CL$3.5794 CL$3.5794 CL$3.5794 CL$3.5794 - CL$153,041,657
Apr-08 2022 CL$3.5794 CL$3.5794 CL$3.5794 CL$3.5794 - CL$153,041,657
Apr-07 2022 CL$3.5794 CL$3.5794 CL$3.5794 CL$3.5794 - CL$153,041,657
Apr-06 2022 CL$3.5794 CL$3.5794 CL$3.5794 CL$3.5794 - CL$153,041,657
Apr-05 2022 CL$3.5794 CL$3.5794 CL$3.5794 CL$3.5794 - CL$152,993,365
Apr-04 2022 CL$3.5794 CL$3.5794 CL$3.5794 CL$3.5794 - CL$152,993,365
Apr-03 2022 CL$3.5794 CL$3.5794 CL$3.5794 CL$3.5794 - CL$158,219,867
Apr-02 2022 CL$3.5794 CL$3.5579 CL$3.5794 CL$3.5579 - CL$158,219,867
Apr-01 2022 CL$3.5579 CL$3.3140 CL$3.5711 CL$3.4298 CL$72,023 CL$157,271,667
Mar-31 2022 CL$3.4298 CL$3.3608 CL$3.5880 CL$3.5102 CL$73,845 CL$145,969,009
Mar-30 2022 CL$3.5102 CL$3.2769 CL$3.5547 CL$3.2769 CL$4,550 CL$149,388,175
Mar-29 2022 CL$3.2769 CL$3.2769 CL$3.2769 CL$3.2769 - CL$138,792,816

Historical and market price analysis of Fluity (FLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 326 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.