Market Cap CHF2.24T -0.58%
Volume 24h CHF149.16B -16.81%
BTC % 50.37% -0.02%
ETH % 16.27% -1.22%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
Fluity FLTY

Fluity (FLTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.0017882 CHF0.00176352 CHF0.00183276 CHF0.00182723 - CHF76,456
Apr-11 2022 CHF0.00339033 CHF0.00339033 CHF0.00339033 CHF0.00339033 - CHF144,958
Apr-10 2022 CHF0.00339033 CHF0.00339033 CHF0.00339033 CHF0.00339033 - CHF144,958
Apr-09 2022 CHF0.00339033 CHF0.00339033 CHF0.00339033 CHF0.00339033 - CHF144,958
Apr-08 2022 CHF0.00339033 CHF0.00339033 CHF0.00339033 CHF0.00339033 - CHF144,958
Apr-07 2022 CHF0.00339033 CHF0.00339033 CHF0.00339033 CHF0.00339033 - CHF144,958
Apr-06 2022 CHF0.00339033 CHF0.00339033 CHF0.00339033 CHF0.00339033 - CHF144,958
Apr-05 2022 CHF0.00339033 CHF0.00339033 CHF0.00339033 CHF0.00339033 - CHF144,912
Apr-04 2022 CHF0.00339033 CHF0.00339033 CHF0.00339033 CHF0.00339033 - CHF144,912
Apr-03 2022 CHF0.00339033 CHF0.00339033 CHF0.00339033 CHF0.00339033 - CHF149,862
Apr-02 2022 CHF0.00339033 CHF0.00337001 CHF0.00339033 CHF0.00337001 - CHF149,862
Apr-01 2022 CHF0.00337001 CHF0.00313898 CHF0.00338252 CHF0.00324872 CHF68 CHF148,964
Mar-31 2022 CHF0.00324872 CHF0.0031833 CHF0.0033985 CHF0.00332482 CHF70 CHF138,259
Mar-30 2022 CHF0.00332482 CHF0.00310382 CHF0.00336694 CHF0.00310382 CHF4 CHF141,497
Mar-29 2022 CHF0.00310382 CHF0.00310382 CHF0.00310382 CHF0.00310382 - CHF131,462

Historical and market price analysis of Fluity (FLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 326 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88492 CHF.