Market Cap AU$3.67T 1.54%
Volume 24h AU$120.98B -4.57%
BTC % 50% 0.44%
ETH % 16.8% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 38 Seconds ago
Fluity FLTY

Fluity (FLTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.00302686 AU$0.00298509 AU$0.00310229 AU$0.00309293 - AU$129,416
Apr-11 2022 AU$0.00573876 AU$0.00573876 AU$0.00573876 AU$0.00573876 - AU$245,368
Apr-10 2022 AU$0.00573876 AU$0.00573876 AU$0.00573876 AU$0.00573876 - AU$245,368
Apr-09 2022 AU$0.00573876 AU$0.00573876 AU$0.00573876 AU$0.00573876 - AU$245,368
Apr-08 2022 AU$0.00573876 AU$0.00573876 AU$0.00573876 AU$0.00573876 - AU$245,368
Apr-07 2022 AU$0.00573876 AU$0.00573876 AU$0.00573876 AU$0.00573876 - AU$245,368
Apr-06 2022 AU$0.00573876 AU$0.00573876 AU$0.00573876 AU$0.00573876 - AU$245,368
Apr-05 2022 AU$0.00573876 AU$0.00573876 AU$0.00573876 AU$0.00573876 - AU$245,290
Apr-04 2022 AU$0.00573876 AU$0.00573876 AU$0.00573876 AU$0.00573876 - AU$245,290
Apr-03 2022 AU$0.00573876 AU$0.00573876 AU$0.00573876 AU$0.00573876 - AU$253,670
Apr-02 2022 AU$0.00573876 AU$0.00570437 AU$0.00573876 AU$0.00570437 - AU$253,670
Apr-01 2022 AU$0.00570437 AU$0.00531331 AU$0.00572554 AU$0.00549906 AU$115 AU$252,149
Mar-31 2022 AU$0.00549906 AU$0.00538833 AU$0.00575259 AU$0.00562787 AU$118 AU$234,028
Mar-30 2022 AU$0.00562787 AU$0.00525379 AU$0.00569917 AU$0.00525379 AU$7 AU$239,510
Mar-29 2022 AU$0.00525379 AU$0.00525379 AU$0.00525379 AU$0.00525379 - AU$222,523

Historical and market price analysis of Fluity (FLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 326 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49789 AUD.