Market Cap $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Coins
28.984
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.0415 | $1.0411 | $1.0426 | $1.0424 | - | - |
Oct-10 2021 | $1.0425 | $1.0407 | $1.0426 | $1.0416 | - | - |
Oct-09 2021 | $1.0414 | $1.0414 | $1.0420 | $1.0415 | - | - |
Oct-08 2021 | $1.0416 | $1.0411 | $1.0420 | $1.0418 | - | - |
Oct-07 2021 | $1.0418 | $1.0409 | $1.0426 | $1.0418 | - | - |
Oct-06 2021 | $1.0416 | $1.0407 | $1.0426 | $1.0417 | - | - |
Oct-05 2021 | $1.0416 | $1.0408 | $1.0424 | $1.0412 | - | - |
Oct-04 2021 | $1.0412 | $1.0407 | $1.0419 | $1.0414 | - | - |
Oct-03 2021 | $1.0413 | $1.0408 | $1.0419 | $1.0416 | - | - |
Oct-02 2021 | $1.0414 | $1.0411 | $1.0418 | $1.0412 | - | - |
Oct-01 2021 | $1.0413 | $1.0411 | $1.0420 | $1.0418 | - | - |
Sep-30 2021 | $1.0418 | $1.0410 | $1.0422 | $1.0422 | - | - |
Sep-29 2021 | $1.0422 | $1.0414 | $1.0425 | $1.0421 | - | - |
Sep-28 2021 | $1.0420 | $1.0416 | $1.0425 | $1.0418 | - | - |
Sep-27 2021 | $1.0418 | $1.0411 | $1.0428 | $1.0420 | - | - |