Market Cap $3.99T
-24993.9%
Volume 24h $188.66B
-48.36%
BTC % 55.49%
99.78%
ETH % 11.78%
99.83%
Coins
33.584
+3
Exchanges
885
Last update
3 Seconds ago
Fluffy Token ($FLUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-24 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-23 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-22 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-21 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-20 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-19 2023 | $0.016972 | $0.016939 | $0.016989 | $0.016964 | - | - |
| Jun-18 2023 | $0.016951 | $0.016951 | $0.017197 | $0.017002 | $50 | - |
| Jun-17 2023 | $0.017009 | $0.017009 | $0.017009 | $0.017009 | - | - |
| Jun-16 2023 | $0.017027 | $0.016464 | $0.017072 | $0.016589 | $56 | - |
| Jun-15 2023 | $0.016563 | $0.016279 | $0.016688 | $0.01646 | $48 | - |
| Jun-14 2023 | $0.017475 | $0.017398 | $0.017493 | $0.017398 | - | - |
| Jun-13 2023 | $0.017398 | $0.017332 | $0.017672 | $0.01756 | $76 | - |
| Jun-12 2023 | $0.01756 | $0.017556 | $0.018177 | $0.018171 | $300 | - |
| Jun-11 2023 | $0.018166 | $0.018101 | $0.018661 | $0.018642 | $275 | - |