Market Cap $2.58T
1.96%
Volume 24h $168.17B
-17.11%
BTC % 54%
-0.37%
ETH % 9.74%
0%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fluffy Inu (FLUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-15 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-14 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-13 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-12 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-11 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-10 2022 | $0.0000001176 | $0.0000001169 | $0.0000001195 | $0.0000001195 | - | - |
| Aug-09 2022 | $0.0000001195 | $0.0000001177 | $0.0000001253 | $0.0000001245 | - | - |
| Aug-08 2022 | $0.0000001245 | $0.0000001191 | $0.0000001269 | $0.0000001191 | - | - |
| Aug-07 2022 | $0.0000001191 | $0.0000001174 | $0.0000001209 | $0.000000119 | - | - |
| Aug-06 2022 | $0.000000119 | $0.0000001189 | $0.0000001223 | $0.0000001214 | - | - |
| Aug-05 2022 | $0.0000001214 | $0.0000001128 | $0.0000001214 | $0.0000001128 | - | - |
| Aug-04 2022 | $0.0000001128 | $0.0000001114 | $0.0000001163 | $0.0000001135 | - | - |
| Aug-03 2022 | $0.0000001135 | $0.0000001119 | $0.0000001176 | $0.000000115 | - | - |
| Aug-02 2022 | $0.000000115 | $0.00000011 | $0.0000001173 | $0.0000001146 | - | - |