Market Cap $3.32T
2.62%
Volume 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
FlokiZap (FLOKIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Mar-03 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Mar-02 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Mar-01 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Feb-28 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Feb-27 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Feb-26 2022 | $0.00183653 | $0.00183653 | $0.00183654 | $0.00183654 | - | - |
| Feb-25 2022 | $0.00183654 | $0.00175669 | $0.00185307 | $0.00179803 | $194 | - |
| Feb-24 2022 | $0.00179803 | $0.00176631 | $0.00191819 | $0.00191819 | $183 | - |
| Feb-23 2022 | $0.00191819 | $0.00187271 | $0.00192321 | $0.00188644 | - | - |
| Feb-22 2022 | $0.00188644 | $0.00180952 | $0.00190856 | $0.00184795 | $301 | - |
| Feb-21 2022 | $0.00184795 | $0.00184499 | $0.00223026 | $0.00223026 | $232 | - |
| Feb-20 2022 | $0.00223026 | $0.00223026 | $0.00223026 | $0.00223026 | - | - |
| Feb-19 2022 | $0.00223026 | $0.00223026 | $0.00223026 | $0.00223026 | - | - |
| Feb-18 2022 | $0.00223026 | $0.00219143 | $0.00229892 | $0.0022937 | - | - |