Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
Mar-03 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
Mar-02 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
Mar-01 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
Feb-28 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
Feb-27 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
Feb-26 2022 | $0.00183653 | $0.00183653 | $0.00183654 | $0.00183654 | - | - |
Feb-25 2022 | $0.00183654 | $0.00175669 | $0.00185307 | $0.00179803 | $194 | - |
Feb-24 2022 | $0.00179803 | $0.00176631 | $0.00191819 | $0.00191819 | $183 | - |
Feb-23 2022 | $0.00191819 | $0.00187271 | $0.00192321 | $0.00188644 | - | - |
Feb-22 2022 | $0.00188644 | $0.00180952 | $0.00190856 | $0.00184795 | $301 | - |
Feb-21 2022 | $0.00184795 | $0.00184499 | $0.00223026 | $0.00223026 | $232 | - |
Feb-20 2022 | $0.00223026 | $0.00223026 | $0.00223026 | $0.00223026 | - | - |
Feb-19 2022 | $0.00223026 | $0.00223026 | $0.00223026 | $0.00223026 | - | - |
Feb-18 2022 | $0.00223026 | $0.00219143 | $0.00229892 | $0.0022937 | - | - |