Market Cap $3.17T
0.28%
Volume 24h $264.36B
21.76%
BTC % 54.61%
0.18%
ETH % 10.75%
-0.27%
Coins
33.691
+2
Exchanges
885
Last update
1 minute ago
Flokiverse Token (FLOKIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-06 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-05 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-04 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-03 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-02 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-01 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Jul-31 2022 | $0.00000017 | $0.00000017 | $0.0000002 | $0.000000174 | $20 | - |
| Jul-30 2022 | $0.000000174 | $0.000000173 | $0.000000201 | $0.000000173 | $61 | - |
| Jul-29 2022 | $0.000000173 | $0.000000173 | $0.000000203 | $0.000000198 | $67 | - |
| Jul-28 2022 | $0.000000198 | $0.000000173 | $0.000000198 | $0.000000173 | $44 | - |
| Jul-27 2022 | $0.000000173 | $0.000000173 | $0.000000174 | $0.000000174 | $3 | - |
| Jul-26 2022 | $0.000000174 | $0.0000001729 | $0.000000174 | $0.000000173 | $51 | - |
| Jul-25 2022 | $0.000000173 | $0.000000169 | $0.000000232 | $0.000000169 | $25 | - |
| Jul-24 2022 | $0.000000169 | $0.0000001279 | $0.000000248 | $0.000000128 | $25 | - |