Market Cap AR$2,418.87T -1.42%
Volume 24h AR$159.33T 21.49%
BTC % 50.95% 0.43%
ETH % 15.99% -0.37%
Coins 28.164 +15
Exchanges 885
Last update 12 Seconds ago
FlokiTer AI FAI

FlokiTer AI (FAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2023 AR$0.00379369 AR$0.00379369 AR$0.00379369 AR$0.00379369 - -
Oct-02 2023 AR$0.00379369 AR$0.00379369 AR$0.00379369 AR$0.00379369 - -
Oct-01 2023 AR$0.00379369 AR$0.00379369 AR$0.00379369 AR$0.00379369 - -
Sep-30 2023 AR$0.00379369 AR$0.00379369 AR$0.00379369 AR$0.00379369 - -
Sep-29 2023 AR$0.00379369 AR$0.00379369 AR$0.00379369 AR$0.00379369 - -
Sep-28 2023 AR$0.00379369 AR$0.00379369 AR$0.00379369 AR$0.00379369 - -
Sep-27 2023 AR$0.00379369 AR$0.00379278 AR$0.00379532 AR$0.00379433 - -
Sep-26 2023 AR$0.00379429 AR$0.00379429 AR$0.00925854 AR$0.00925729 AR$4,916 -
Sep-25 2023 AR$0.00925575 AR$0.00906971 AR$0.00926355 AR$0.00907416 AR$377 -
Sep-24 2023 AR$0.00907494 AR$0.00907245 AR$0.009076 AR$0.00907411 - -
Sep-23 2023 AR$0.00907365 AR$0.00907248 AR$0.00907571 AR$0.00907334 - -
Sep-22 2023 AR$0.00907159 AR$0.00907032 AR$0.0090755 AR$0.0090755 - -
Sep-21 2023 AR$0.00907294 AR$0.0090711 AR$0.00907461 AR$0.00907382 - -
Sep-20 2023 AR$0.00907394 AR$0.00907259 AR$0.00907746 AR$0.0090767 - -
Sep-19 2023 AR$0.00907405 AR$0.0090733 AR$0.00907688 AR$0.00907467 - -

Historical and market price analysis of FlokiTer AI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 189 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7543 ARS.