Market Cap $2.46T
-3.96%
Volume 24h $209.71B
17.07%
BTC % 53.55%
-1.12%
ETH % 9.73%
-0.51%
Coins
34.435
+6
Exchanges
885
Last update
41 Seconds ago
Floki Rocket (RKF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-13 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-12 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-11 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-10 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-09 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-08 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-07 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-06 2022 | $0.000000004621285249080001 | $0.000000004619840530570001 | $0.000000004711866343520001 | $0.000000004642862876440001 | - | - |
| Jul-05 2022 | $0.000000004644045306090001 | $0.000000004472333219869999 | $0.000000004768400254640001 | $0.000000004472333219869999 | $55 | - |
| Jul-04 2022 | $0.000000004472333219869999 | $0.00000000431712075795 | $0.000000004507351595400001 | $0.000000004332049937799999 | - | - |
| Jul-03 2022 | $0.000000004332049937799999 | $0.00000000432781044702 | $0.00000000443408415916 | $0.000000004357896039559999 | - | - |
| Jul-02 2022 | $0.000000004357896039559999 | $0.000000004309333932879999 | $0.00000000441039514018 | $0.000000004347932226319999 | - | - |
| Jul-01 2022 | $0.000000004347932226319999 | $0.00000000428764603667 | $0.000000004546981718580001 | $0.000000004380529924929999 | $52 | - |
| Jun-30 2022 | $0.000000004380529924929999 | $0.000000004204411952479999 | $0.000000004491082637819999 | $0.000000004432278906100001 | $51 | - |