Market Cap $2.23T
0.8%
Volume 24h $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
Coins
28.520
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-27 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-26 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-25 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-24 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-23 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-22 2022 | $0.0000020387 | $0.0000020237 | $0.0000099322 | $0.0000099322 | - | - |
Jun-21 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
Jun-20 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
Jun-19 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
Jun-18 2022 | $0.0000099322 | $0.0000099139 | $0.00001027 | $0.00001011 | - | - |
Jun-17 2022 | $0.00001011 | $0.0000097775 | $0.00001039 | $0.0000097947 | $43 | - |
Jun-16 2022 | $0.0000097947 | $0.000009741 | $0.00001105 | $0.00001085 | $196 | - |
Jun-15 2022 | $0.00001085 | $0.0000094969 | $0.00001091 | $0.00001068 | $96 | - |
Jun-14 2022 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |