Market Cap CHF2.06T 1.52%
Volume 24h CHF94.26B -28.3%
BTC % 49.71% -0.38%
ETH % 16.38% -0.24%
Coins 28.051 +10
Exchanges 885
Last update 1 minute ago
FlokiLoki FLOKILOKI

FlokiLoki (FLOKILOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2021 CHF0.000000000057812478903798 CHF0.00000000005725001650171 CHF0.000000000058995916003348 CHF0.000000000057919603722084 - -
Dec-06 2021 CHF0.000000000057854402504008 CHF0.000000000052611656453311 CHF0.000000000058330080005436 CHF0.000000000054946561191378 - -
Dec-05 2021 CHF0.000000000054849982942007 CHF0.000000000052971593118419 CHF0.000000000057754227180107 CHF0.000000000055784398386124 - -
Dec-04 2021 CHF0.000000000055758667373087 CHF0.000000000050374546434311 CHF0.000000000059027361456308 CHF0.000000000058924907761698 - -
Dec-03 2021 CHF0.000000000058909412900041 CHF0.000000000057527285857407 CHF0.000000000062339734925772 CHF0.00000000006191875152585 - -
Dec-02 2021 CHF0.000000000061947091406916 CHF0.000000000059971592352118 CHF0.000000000062789769512764 CHF0.000000000062037586018684 - -
Dec-01 2021 CHF0.000000000062128858585586 CHF0.000000000058800094497332 CHF0.000000000064685503615102 CHF0.000000000061554033723478 - -
Nov-30 2021 CHF0.000000000061536179697508 CHF0.000000000059712284618884 CHF0.000000000063000928169529 CHF0.000000000061727680460003 CHF75,367 -
Nov-29 2021 CHF0.000000000061728592322142 CHF0.000000000061154026653081 CHF0.000000000432591395159395 CHF0.000000000417015014026362 CHF75,603 -
Nov-28 2021 CHF0.000000000417081744915805 CHF0.00000000039438236342484 CHF0.000000000418257688316731 CHF0.000000000408741199092903 - -
Nov-27 2021 CHF0.000000000408705774020004 CHF0.000000000399749960240669 CHF0.000000000422313516428713 CHF0.000000000399749960240669 - -
Nov-26 2021 CHF0.000000000399986191153883 CHF0.000000000389154902906507 CHF0.00000000044657140901303 CHF0.000000000435986888570456 - -
Nov-25 2021 CHF0.000000000426068887832164 CHF0.000000000413101741669257 CHF0.000000000439337350580316 CHF0.000000000431636396691707 CHF15,922 -
Nov-24 2021 CHF0.000000000454316136133795 CHF0.000000000419145618110566 CHF0.000000000465314475799198 CHF0.000000000419145618110566 CHF13,613 -
Nov-23 2021 CHF0.000000000419210684195183 CHF0.000000000395752108384232 CHF0.000000000426770644067062 CHF0.000000000395779083475551 - -

Historical and market price analysis of FlokiLoki (FLOKILOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 30 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.