Market Cap CA$3.11T 0.23%
Volume 24h CA$161.32B -9.14%
BTC % 50.04% -0.42%
ETH % 16.29% 0.43%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
FlokiGrow FLOKIGROW

FlokiGrow (FLOKIGROW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2022 CA$0.000000000006770641137888 CA$0.000000000006770641137888 CA$0.000000000006770641137888 CA$0.000000000006770641137888 - -
Dec-24 2022 CA$0.000000000006770641137888 CA$0.000000000006770641137888 CA$0.000000000006770641137888 CA$0.000000000006770641137888 - -
Dec-23 2022 CA$0.000000000006770641137888 CA$0.000000000006770641137888 CA$0.000000000006770641137888 CA$0.000000000006770641137888 - -
Dec-22 2022 CA$0.000000000006770641137888 CA$0.000000000006770641137888 CA$0.000000000006770641137888 CA$0.000000000006770641137888 - -
Dec-21 2022 CA$0.000000000006770641137888 CA$0.000000000006770641137888 CA$0.000000000006770641137888 CA$0.000000000006770641137888 - -
Dec-20 2022 CA$0.000000000006770641137888 CA$0.000000000006770641137888 CA$0.000000000006770641137888 CA$0.000000000006770641137888 - -
Dec-19 2022 CA$0.000000000006770641137888 CA$0.000000000006741616868949 CA$0.000000000006770641137888 CA$0.000000000006741616868949 - -
Dec-18 2022 CA$0.000000000006741616868949 CA$0.000000000006441697470781 CA$0.000000000006818749562249 CA$0.0000000000065150559992 - -
Dec-17 2022 CA$0.000000000006522719119873 CA$0.000000000006325351497493 CA$0.00000000000759249035995 CA$0.00000000000759249035995 CA$59 -
Dec-16 2022 CA$0.00000000000759249035995 CA$0.00000000000759249035995 CA$0.00000000000759249035995 CA$0.00000000000759249035995 - -
Dec-15 2022 CA$0.00000000000759249035995 CA$0.00000000000759249035995 CA$0.00000000000759249035995 CA$0.00000000000759249035995 - -
Dec-14 2022 CA$0.00000000000759249035995 CA$0.00000000000759249035995 CA$0.00000000000759249035995 CA$0.00000000000759249035995 - -
Dec-13 2022 CA$0.00000000000759249035995 CA$0.00000000000723469456259 CA$0.000000000007827305100595 CA$0.000000000007783184185747 - -
Dec-12 2022 CA$0.000000000007797519223195 CA$0.000000000007706019603812 CA$0.000000000008032208561549 CA$0.000000000007936652302017 CA$22 -
Dec-11 2022 CA$0.000000000007936652302017 CA$0.000000000007908011813671 CA$0.000000000008192739730959 CA$0.000000000008044067114892 CA$25 -

Historical and market price analysis of FlokiGrow (FLOKIGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36218 CAD.