Market Cap R47.80T 0.99%
Volume 24h R1.82T -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
FlokiFork FORK

FlokiFork (FORK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.0000008658 R0.0000007765 R0.0000011724 R0.0000011468 R420,006 -
Jul-19 2024 R0.0000011337 R0.0000011283 R0.0000012166 R0.0000012166 R77,775 -
Jul-18 2024 R0.0000012666 R0.0000009075 R0.0000012666 R0.0000009567 R323,186 -
Jul-17 2024 R0.0000009567 R0.000000949 R0.0000012312 R0.0000012184 R151,844 -
Jul-16 2024 R0.0000012184 R0.000000851 R0.0000012529 R0.0000010147 R443,911 -
Jul-15 2024 R0.0000010495 R0.0000010495 R0.0000012278 R0.0000012079 R314,169 -
Jul-14 2024 R0.000001189 R0.0000011492 R0.0000013788 R0.0000013788 R146,436 -
Jul-13 2024 R0.0000013628 R0.0000012073 R0.0000013628 R0.0000012383 R265,073 -
Jul-12 2024 R0.0000012379 R0.0000011363 R0.0000013893 R0.0000013893 R498,138 -
Jul-11 2024 R0.0000014375 R0.0000010662 R0.0000015871 R0.0000015677 R810,531 -
Jul-10 2024 R0.0000015662 R0.0000015493 R0.0000017525 R0.0000017184 R234,548 -
Jul-09 2024 R0.0000017868 R0.0000014954 R0.0000019476 R0.0000016118 R344,953 -
Jul-08 2024 R0.0000016118 R0.0000015019 R0.0000017701 R0.0000017701 R261,433 -
Jul-07 2024 R0.0000017701 R0.0000017701 R0.0000024069 R0.0000023375 R274,365 -
Jul-06 2024 R0.0000023167 R0.0000018271 R0.000002318 R0.0000018438 R234,687 -

Historical and market price analysis of FlokiFork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 165 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.