Market Cap R40.90T 4.12%
Volume 24h R3.19T 27.21%
BTC % 50.03% -0.76%
ETH % 16.32% 1.77%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
FLOKIFOMO FLOKIFM

FLOKIFOMO (FLOKIFM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2022 R0.00000000428504813377423 R0.00000000428504813377423 R0.00000000428504813377423 R0.00000000428504813377423 - -
Mar-17 2022 R0.00000000428504813377423 R0.00000000428504813377423 R0.00000000428504813377423 R0.00000000428504813377423 - -
Mar-16 2022 R0.00000000428504813377423 R0.00000000428504813377423 R0.00000000428504813377423 R0.00000000428504813377423 - -
Mar-15 2022 R0.00000000428504813377423 R0.00000000428504813377423 R0.00000000428504813377423 R0.00000000428504813377423 - -
Mar-14 2022 R0.00000000428504813377423 R0.00000000428504813377423 R0.00000000428504813377423 R0.00000000428504813377423 - -
Mar-13 2022 R0.00000000428504813377423 R0.00000000428504813377423 R0.00000000428504813377423 R0.00000000428504813377423 - -
Mar-12 2022 R0.00000000428504813377423 R0.00000000428504813377423 R0.000000004305283112078707 R0.000000004305283112078707 - -
Mar-11 2022 R0.000000004305283112078707 R0.000000004229597004775392 R0.000000004393503874668743 R0.000000004298641909054876 R4,302 -
Mar-10 2022 R0.000000004298641909054876 R0.000000004212721814290536 R0.000000004480794789949139 R0.000000004480794789949139 R4,174 -
Mar-09 2022 R0.000000004480794789949139 R0.000000004480794789949139 R0.000000004480794789949139 R0.000000004480794789949139 - -
Mar-08 2022 R0.000000004480794789949139 R0.000000004480794789949139 R0.000000004480794789949139 R0.000000004480794789949139 - -
Mar-07 2022 R0.000000004480794789949139 R0.000000004266904601066657 R0.00000000449384088069155 R0.000000004466310002090704 - -
Mar-06 2022 R0.000000004466310002090704 R0.000000004358709799027744 R0.000000004555947211990134 R0.000000004544692249337913 - -
Mar-05 2022 R0.000000004544692249337913 R0.000000004325176556992551 R0.000000004581802218520555 R0.000000004419844963706794 R3,510 -
Mar-04 2022 R0.000000004419844963706794 R0.00000000438355479170872 R0.000000004729739084393325 R0.000000004729739084393325 R3,447 -

Historical and market price analysis of FLOKIFOMO (FLOKIFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11313 ZAR.