Market Cap CHF2.15T 1.73%
Volume 24h CHF95.92B -1.24%
BTC % 50.1% 0.65%
ETH % 16.33% -0.24%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
FlokiBurn FLOKIBURN

FlokiBurn (FLOKIBURN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 - -
Jul-01 2024 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 - -
Jun-30 2024 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 - -
Jun-29 2024 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 - -
Jun-28 2024 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 - -
Jun-27 2024 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 - -
Jun-26 2024 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 - -
Jun-25 2024 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.000000000180748014234873 - -
Jun-24 2024 CHF0.000000000180748014234873 CHF0.000000000180748014234873 CHF0.00000000018631078885933 CHF0.00000000018631078885933 CHF0 -
Jun-23 2024 CHF0.00000000018631078885933 CHF0.00000000018631078885933 CHF0.00000000018631078885933 CHF0.00000000018631078885933 - -
Jun-22 2024 CHF0.00000000018631078885933 CHF0.000000000185503746969525 CHF0.000000000186611681379414 CHF0.000000000185624660615876 CHF7 -
Jun-21 2024 CHF0.000000000185624660615876 CHF0.000000000185624660615876 CHF0.000000000187927821967072 CHF0.000000000187927821967072 CHF10 -
Jun-20 2024 CHF0.000000000187927821967072 CHF0.000000000187927821967072 CHF0.000000000192841827999151 CHF0.000000000190422332458294 CHF6 -
Jun-19 2024 CHF0.000000000190422332458294 CHF0.000000000187324024307873 CHF0.00000000019087406335791 CHF0.000000000187324024307873 CHF70 -
Jun-18 2024 CHF0.000000000187324024307873 CHF0.000000000186906624799584 CHF0.000000000190689586427747 CHF0.000000000190689586427747 CHF5 -

Historical and market price analysis of FlokiBurn (FLOKIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91477 CHF.