Market Cap CHF2.22T -2.76%
Volume 24h CHF166.31B 43.67%
BTC % 51.48% 1.51%
ETH % 16.68% 0.83%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
FlokiBurn FLOKIBURN

FlokiBurn (FLOKIBURN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.000000000185082111461464 CHF0.000000000184452083427879 CHF0.000000000187939185921447 CHF0.000000000187939185921447 CHF75 -
Jun-16 2024 CHF0.000000000187939185921447 CHF0.000000000186647820056326 CHF0.000000000187939185921447 CHF0.000000000187159069651155 CHF27 -
Jun-15 2024 CHF0.000000000187159069651155 CHF0.000000000186001545611325 CHF0.000000000187756330604601 CHF0.000000000186001545611325 CHF22 -
Jun-14 2024 CHF0.000000000185413917663206 CHF0.000000000183594137782569 CHF0.000000000187299194260682 CHF0.000000000187299194260682 CHF15 -
Jun-13 2024 CHF0.000000000187299194260682 CHF0.000000000187299194260682 CHF0.000000000191295389710034 CHF0.000000000191295389710034 CHF12 -
Jun-12 2024 CHF0.000000000191295389710034 CHF0.000000000187724792082176 CHF0.000000000194916232785387 CHF0.000000000187724792082176 CHF104 -
Jun-11 2024 CHF0.000000000187724792082176 CHF0.000000000186350108770802 CHF0.000000000193767721377194 CHF0.000000000193767721377194 CHF42 -
Jun-10 2024 CHF0.000000000199663520524409 CHF0.000000000199663520524409 CHF0.000000000210286650073465 CHF0.000000000210286650073465 CHF86 -
Jun-09 2024 CHF0.000000000210286650073465 CHF0.000000000210286650073465 CHF0.000000000213253655558478 CHF0.000000000213253655558478 CHF4 -
Jun-08 2024 CHF0.000000000213253655558478 CHF0.000000000213253655558478 CHF0.000000000219641463177884 CHF0.000000000219641463177884 CHF22 -
Jun-07 2024 CHF0.000000000219641463177884 CHF0.000000000219641463177884 CHF0.000000000219641463177884 CHF0.000000000219641463177884 - -
Jun-06 2024 CHF0.000000000219641463177884 CHF0.000000000216593758862705 CHF0.000000000219641463177884 CHF0.000000000217748998650539 CHF19 -
Jun-05 2024 CHF0.000000000217748998650539 CHF0.000000000213060726159598 CHF0.000000000220003877798508 CHF0.000000000213060726159598 CHF1,022 -
Jun-04 2024 CHF0.000000000213060726159598 CHF0.000000000199740652695531 CHF0.000000000213060726159598 CHF0.000000000199740652695531 CHF21 -
Jun-03 2024 CHF0.000000000199740652695531 CHF0.00000000019249189550243 CHF0.00000000020039764452256 CHF0.00000000019249189550243 CHF100 -

Historical and market price analysis of FlokiBurn (FLOKIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88787 CHF.