Market Cap R45.82T 2.83%
Volume 24h R2.22T 36.42%
BTC % 50.24% 0.51%
ETH % 16.79% 0.06%
Coins 27.903 +12
Exchanges 885
Last update 10 Seconds ago
FlokiBasedAI FLOKIBASEDAI

FlokiBasedAI (FLOKIBASEDAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2023 R0.00043593 R0.00043593 R0.00043593 R0.00043593 - -
Jun-19 2023 R0.00043593 R0.00043593 R0.00043593 R0.00043593 - -
Jun-18 2023 R0.00043593 R0.00043593 R0.00043593 R0.00043593 - -
Jun-17 2023 R0.00043593 R0.00043593 R0.00043593 R0.00043593 - -
Jun-16 2023 R0.00043593 R0.00043593 R0.00043593 R0.00043593 - -
Jun-15 2023 R0.00043593 R0.00043593 R0.00043593 R0.00043593 - -
Jun-14 2023 R0.00043593 R0.00042713 R0.00044166 R0.00042747 - -
Jun-13 2023 R0.00042747 R0.00041445 R0.00042747 R0.00041445 R1,305 -
Jun-12 2023 R0.00041445 R0.00039197 R0.00042303 R0.00041745 - -
Jun-11 2023 R0.00041776 R0.00041575 R0.00047143 R0.00047143 R163 -
Jun-10 2023 R0.00047143 R0.00047143 R0.00047143 R0.00047143 - -
Jun-09 2023 R0.00047143 R0.00047143 R0.00047143 R0.00047143 - -
Jun-08 2023 R0.00047143 R0.00045787 R0.00047234 R0.00046072 - -
Jun-07 2023 R0.00046088 R0.00045406 R0.00050134 R0.00050123 R142 -
Jun-06 2023 R0.0005013 R0.00048732 R0.00053819 R0.00053819 R409 -

Historical and market price analysis of FlokiBasedAI (FLOKIBASEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35418 ZAR.