Market Cap MX$46.83T 3.5%
Volume 24h MX$3.02T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
FlokiBasedAI FLOKIBASEDAI

FlokiBasedAI (FLOKIBASEDAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2023 MX$0.00042903 MX$0.00042903 MX$0.00042903 MX$0.00042903 - -
Jun-19 2023 MX$0.00042903 MX$0.00042903 MX$0.00042903 MX$0.00042903 - -
Jun-18 2023 MX$0.00042903 MX$0.00042903 MX$0.00042903 MX$0.00042903 - -
Jun-17 2023 MX$0.00042903 MX$0.00042903 MX$0.00042903 MX$0.00042903 - -
Jun-16 2023 MX$0.00042903 MX$0.00042903 MX$0.00042903 MX$0.00042903 - -
Jun-15 2023 MX$0.00042903 MX$0.00042903 MX$0.00042903 MX$0.00042903 - -
Jun-14 2023 MX$0.00042903 MX$0.00042038 MX$0.00043468 MX$0.00042071 - -
Jun-13 2023 MX$0.00042071 MX$0.00040789 MX$0.00042071 MX$0.00040789 MX$1,285 -
Jun-12 2023 MX$0.00040789 MX$0.00038577 MX$0.00041633 MX$0.00041084 - -
Jun-11 2023 MX$0.00041115 MX$0.00040917 MX$0.00046398 MX$0.00046398 MX$160 -
Jun-10 2023 MX$0.00046398 MX$0.00046398 MX$0.00046398 MX$0.00046398 - -
Jun-09 2023 MX$0.00046398 MX$0.00046398 MX$0.00046398 MX$0.00046398 - -
Jun-08 2023 MX$0.00046398 MX$0.00045063 MX$0.00046487 MX$0.00045343 - -
Jun-07 2023 MX$0.00045359 MX$0.00044688 MX$0.0004934 MX$0.0004933 MX$140 -
Jun-06 2023 MX$0.00049337 MX$0.00047961 MX$0.00052968 MX$0.00052968 MX$403 -

Historical and market price analysis of FlokiBasedAI (FLOKIBASEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.