Market Cap $2.76T
-3.05%
Volume 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Coins
34.191
+7
Exchanges
885
Last update
1 minute ago
Flōki (FLŌKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-04 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-03 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-02 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-01 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Nov-30 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Nov-29 2025 | $0.000000000000001283553086 | $0.000000000000000857085271 | $0.000000000000001288402212 | $0.000000000000000857085271 | - | - |
| Nov-28 2025 | $0.000000000000000857085271 | $0.000000000000000708332482 | $0.000000000000000857085271 | $0.000000000000000708332482 | - | - |
| Nov-27 2025 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | - | - |
| Nov-26 2025 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | - | - |
| Nov-25 2025 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000878920297 | $0.000000000000000878920297 | - | - |
| Nov-24 2025 | $0.000000000000000878920297 | $0.000000000000000878920297 | $0.000000000000000878920297 | $0.000000000000000878920297 | - | - |
| Nov-23 2025 | $0.000000000000000878920297 | $0.000000000000000878920297 | $0.000000000000001129845475 | $0.000000000000001129845475 | - | - |
| Nov-22 2025 | $0.000000000000001129845475 | $0.000000000000001129845475 | $0.000000000000075329770198 | $0.000000000000075329770198 | - | - |
| Nov-21 2025 | $0.000000000000075329770198 | $0.000000000000075329770198 | $0.000000000000075329770198 | $0.000000000000075329770198 | - | - |