Market Cap $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000000424944454897 | $0.000000000000363148260761 | $0.000000000000461611323522 | $0.000000000000461611323522 | $6 | - |
Aug-30 2024 | $0.000000000000461611323522 | $0.00000000000039906406654 | $0.000000000000461611323522 | $0.000000000000404389326965 | $10 | - |
Aug-29 2024 | $0.000000000000404389326965 | $0.000000000000369985609335 | $0.000000000000433088274144 | $0.000000000000433088274144 | $1 | - |
Aug-28 2024 | $0.000000000000433088274144 | $0.00000000000040627166125 | $0.000000000000483289618349 | $0.000000000000483289618349 | $4 | - |
Aug-27 2024 | $0.000000000000483289618349 | $0.000000000000439253203126 | $0.000000000000483289618349 | $0.000000000000439253203126 | $11 | - |
Aug-26 2024 | $0.000000000000439253203126 | $0.000000000000437697019822 | $0.000000000000477476079579 | $0.000000000000477476079579 | $2 | - |
Aug-25 2024 | $0.000000000000477476079579 | $0.000000000000381036234325 | $0.000000000000508265493656 | $0.000000000000381036234325 | $28 | - |
Aug-24 2024 | $0.000000000000381036234325 | $0.000000000000381036234325 | $0.000000000000487444048666 | $0.000000000000389520465227 | $7 | - |
Aug-23 2024 | $0.000000000000389520465227 | $0.000000000000306243618294 | $0.000000000000467369491283 | $0.000000000000467369491283 | $8 | - |
Aug-22 2024 | $0.000000000000467369491283 | $0.000000000000322378826913 | $0.000000000000467369491283 | $0.000000000000322378826913 | $5 | - |
Aug-21 2024 | $0.000000000000322378826913 | $0.000000000000293265738812 | $0.000000000000462590613838 | $0.000000000000462590613838 | $2 | - |
Aug-20 2024 | $0.000000000000462590613838 | $0.000000000000354315012756 | $0.000000000000462590613838 | $0.00000000000041350590479 | $4 | - |
Aug-19 2024 | $0.00000000000041350590479 | $0.000000000000395635195839 | $0.00000000000041350590479 | $0.000000000000395635195839 | $14 | - |
Aug-18 2024 | $0.000000000000395635195839 | $0.000000000000389178156263 | $0.000000000000395635195839 | $0.000000000000389178156263 | $3 | - |
Aug-17 2024 | $0.000000000000389178156263 | $0.000000000000357641924455 | $0.00000000000049129181194 | $0.000000000000448206153546 | $17 | - |