Market Cap $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Coins
28.741
+6
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000352823865919 | $0.000000000000352823865919 | $0.00000000000041481607081 | $0.000000000000397493984665 | $1 | - |
Sep-11 2024 | $0.000000000000397493984665 | $0.000000000000397071248888 | $0.000000000000397493984665 | $0.000000000000397071248888 | $0 | - |
Sep-10 2024 | $0.000000000000397071248888 | $0.000000000000397071248888 | $0.000000000000406479332699 | $0.000000000000406479332699 | $0 | - |
Sep-09 2024 | $0.000000000000406479332699 | $0.000000000000406479332699 | $0.000000000000406479332699 | $0.000000000000406479332699 | - | - |
Sep-08 2024 | $0.000000000000406479332699 | $0.000000000000406479332699 | $0.000000000000406479332699 | $0.000000000000406479332699 | - | - |
Sep-07 2024 | $0.000000000000406479332699 | $0.000000000000203645246106 | $0.000000000000406479332699 | $0.000000000000203645246106 | $20 | - |
Sep-06 2024 | $0.000000000000203645246106 | $0.000000000000203645246106 | $0.000000000000203645246106 | $0.000000000000203645246106 | - | - |
Sep-05 2024 | $0.000000000000203645246106 | $0.000000000000203645246106 | $0.000000000000395621280379 | $0.000000000000395621280379 | $5 | - |
Sep-04 2024 | $0.000000000000395621280379 | $0.000000000000395621280379 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0 | - |
Sep-03 2024 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | - | - |
Sep-02 2024 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | - | - |
Sep-01 2024 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | - | - |
Aug-31 2024 | $0.000000000000424944454897 | $0.000000000000363148260761 | $0.000000000000461611323522 | $0.000000000000461611323522 | $6 | - |
Aug-30 2024 | $0.000000000000461611323522 | $0.00000000000039906406654 | $0.000000000000461611323522 | $0.000000000000404389326965 | $10 | - |
Aug-29 2024 | $0.000000000000404389326965 | $0.000000000000369985609335 | $0.000000000000433088274144 | $0.000000000000433088274144 | $1 | - |