Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
2 Minutes ago
FLOKI SHIBA PEPE CEO (3CEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000000012023063458 | $0.000000000000119647012244 | $0.000000000000214164842794 | $0.000000000000214164842794 | $31 | - |
| Jul-27 2024 | $0.000000000000214164842794 | $0.000000000000165030207088 | $0.000000000000268039037859 | $0.000000000000247766546295 | $15 | - |
| Jul-26 2024 | $0.000000000000247766546295 | $0.000000000000184015773441 | $0.000000000000359043684844 | $0.000000000000359043684844 | $14 | - |
| Jul-25 2024 | $0.000000000000359043684844 | $0.000000000000171519500069 | $0.000000000000359043684844 | $0.000000000000323884658072 | $9 | - |
| Jul-24 2024 | $0.000000000000323884658072 | $0.000000000000308759665612 | $0.000000000000323884658072 | $0.000000000000308759665612 | $3 | - |
| Jul-23 2024 | $0.000000000000215144761547 | $0.00000000000016966997907 | $0.000000000000234908887432 | $0.000000000000223011274025 | $6 | - |
| Jul-22 2024 | $0.000000000000223011274025 | $0.000000000000223011274025 | $0.000000000000284351101926 | $0.000000000000268733917943 | $1 | - |
| Jul-21 2024 | $0.000000000000268733917943 | $0.000000000000268733917943 | $0.000000000000421705049913 | $0.000000000000377193286526 | $6 | - |
| Jul-20 2024 | $0.00000000000022309211196 | $0.00000000000022309211196 | $0.000000000000328803270898 | $0.000000000000311106329967 | $3 | - |
| Jul-19 2024 | $0.000000000000311106329967 | $0.000000000000207932102306 | $0.000000000000330737679113 | $0.000000000000330737679113 | $13 | - |
| Jul-18 2024 | $0.000000000000330737679113 | $0.000000000000330737679113 | $0.00000000000067717211197 | $0.00000000000067717211197 | $11 | - |
| Jul-17 2024 | $0.00000000000067717211197 | $0.000000000000550669744513 | $0.000000000000862601623217 | $0.000000000000722697282738 | $12 | - |
| Jul-16 2024 | $0.000000000000722697282738 | $0.000000000000286023709314 | $0.000000000000722697282738 | $0.000000000000706955058565 | $14 | - |
| Jul-15 2024 | $0.000000000000706955058565 | $0.000000000000275290504374 | $0.000000000000773399464939 | $0.000000000000275290504374 | $22 | - |
| Jul-14 2024 | $0.000000000000307379727785 | $0.000000000000201204042417 | $0.000000000002020500021767 | $0.000000000002020500021767 | $58 | - |