Market Cap RM10.58T -0.41%
Volume 24h RM774.39B 33%
BTC % 50.01% -0.7%
ETH % 16.28% 1.41%
Coins 27.996 +7
Exchanges 885
Last update 42 Seconds ago
Floki SafeMoon FSM

Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2024 RM0.000000001987729438779804 RM0.000000001987729438779804 RM0.000000002071840801713009 RM0.000000002071840801713009 RM1,606 -
Jul-06 2024 RM0.000000002064538755004135 RM0.00000000190333296867369 RM0.000000002064538755004135 RM0.000000001910340014101921 RM6,168 -
Jul-05 2024 RM0.000000002026904085864661 RM0.000000001775549259302037 RM0.00000000217609369459562 RM0.00000000217609369459562 RM6,605 -
Jul-04 2024 RM0.00000000217609369459562 RM0.000000002074623695912278 RM0.000000002316866523416422 RM0.000000002316866523416422 RM4,361 -
Jul-03 2024 RM0.000000002316866523416422 RM0.000000002316866523416422 RM0.00000000258092687845812 RM0.00000000258092687845812 RM7,936 -
Jul-02 2024 RM0.000000002565862859897421 RM0.000000002549341034464686 RM0.000000002591031147679225 RM0.000000002566828128292134 RM1,638 -
Jul-01 2024 RM0.000000002586333901345802 RM0.000000002577551112936177 RM0.000000002635213827369777 RM0.000000002577551112936177 RM2,525 -
Jun-30 2024 RM0.000000002590259187092348 RM0.00000000256678051475654 RM0.000000002621191792049499 RM0.000000002621191792049499 RM3,975 -
Jun-29 2024 RM0.000000002626263678091038 RM0.000000002485969809910495 RM0.000000002635521194288919 RM0.000000002485969809910495 RM4,750 -
Jun-28 2024 RM0.000000002464017619702046 RM0.00000000244009672199383 RM0.000000002508289771495529 RM0.00000000244009672199383 RM3,284 -
Jun-27 2024 RM0.000000002434831521393224 RM0.000000002342357175545099 RM0.000000002434831521393224 RM0.000000002358552880874509 RM6,415 -
Jun-26 2024 RM0.000000002444610669413558 RM0.000000002441057419676823 RM0.000000002511121058505318 RM0.000000002490724968897498 RM927 -
Jun-25 2024 RM0.000000002493487892273019 RM0.000000002341390356572819 RM0.000000002493487892273019 RM0.000000002349316946038886 RM5,575 -
Jun-24 2024 RM0.000000002349316946038886 RM0.000000002298237809707139 RM0.000000002407869413996777 RM0.000000002407594826467633 RM2,444 -
Jun-23 2024 RM0.000000002431978482173745 RM0.000000002431978482173745 RM0.000000002470747148178537 RM0.00000000246950277665402 RM35 -

Historical and market price analysis of Floki SafeMoon (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 392 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.