Market Cap HK$20.31T 0.12%
Volume 24h HK$772.88B -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Floki Pup FLOKIPUP

Floki Pup (FLOKIPUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.0000002187 HK$0.0000002132 HK$0.0000002374 HK$0.0000002374 HK$8,834 -
May-08 2022 HK$0.0000003257 HK$0.0000003241 HK$0.0000003382 HK$0.0000003382 HK$117 -
May-07 2022 HK$0.0000003382 HK$0.000000335 HK$0.000000346 HK$0.0000003452 HK$117 -
Apr-30 2022 HK$0.0000003647 HK$0.0000003624 HK$0.0000003647 HK$0.0000003624 HK$219 -
Apr-29 2022 HK$0.0000003624 HK$0.0000003592 HK$0.000000378 HK$0.000000378 HK$1,578 -
Apr-27 2022 HK$0.0000003741 HK$0.0000003702 HK$0.0000003741 HK$0.0000003702 HK$31 -
Apr-26 2022 HK$0.0000003694 HK$0.0000003671 HK$0.0000003991 HK$0.000000396 HK$31 -
Apr-25 2022 HK$0.000000396 HK$0.0000003772 HK$0.000000396 HK$0.000000378 HK$195 -
Apr-18 2022 HK$0.000000396 HK$0.0000003827 HK$0.0000003991 HK$0.0000003967 HK$1,539 -
Apr-17 2022 HK$0.0000003967 HK$0.000000392 HK$0.0000004116 HK$0.0000004085 HK$3,601 -
Apr-16 2022 HK$0.0000004092 HK$0.0000004022 HK$0.00000041 HK$0.0000004069 HK$8 -
Apr-12 2022 HK$0.000000403 HK$0.0000003944 HK$0.0000004092 HK$0.0000003975 HK$367 -
Apr-11 2022 HK$0.0000003975 HK$0.0000003975 HK$0.0000003975 HK$0.0000003975 HK$359 -
Apr-09 2022 HK$0.000000428 HK$0.0000004225 HK$0.0000004288 HK$0.0000004233 HK$15,247 -
Apr-08 2022 HK$0.0000004233 HK$0.0000004217 HK$0.0000005412 HK$0.0000005248 HK$15,871 -

Historical and market price analysis of Floki Pup (FLOKIPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.