Market Cap CA$3.60T 0.94%
Volume 24h CA$137.74B -67.41%
BTC % 50.69% 0.03%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Floki Monk FLOKIMONK

Floki Monk (FLOKIMONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 - -
Feb-27 2022 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 - -
Feb-26 2022 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 - -
Feb-25 2022 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 - -
Feb-24 2022 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 - -
Feb-23 2022 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 - -
Feb-22 2022 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 CA$0.000000000825459441674849 - -
Feb-21 2022 CA$0.000000000825459441674849 CA$0.000000000817159082361463 CA$0.000000000881054341125186 CA$0.000000000850011144395056 - -
Feb-20 2022 CA$0.000000000850011144395056 CA$0.000000000839292960630144 CA$0.000000000900585321246621 CA$0.000000000900585321246621 - -
Feb-19 2022 CA$0.000000000900585321246621 CA$0.000000000900585321246621 CA$0.000000000900585321246621 CA$0.000000000900585321246621 - -
Feb-18 2022 CA$0.000000000900585321246621 CA$0.00000000088899845870305 CA$0.000000000928468279119539 CA$0.00000000091048465781618 - -
Feb-17 2022 CA$0.00000000091048465781618 CA$0.000000000905693270123808 CA$0.000000000966380530164308 CA$0.000000000932089424323784 CA$191 -
Feb-16 2022 CA$0.000000000932089424323784 CA$0.000000000932089424323784 CA$0.000000000932089424323784 CA$0.000000000932089424323784 - -
Feb-15 2022 CA$0.000000000932089424323784 CA$0.000000000932089424323784 CA$0.000000000932089424323784 CA$0.000000000932089424323784 - -
Feb-14 2022 CA$0.000000000932089424323784 CA$0.000000000932089424323784 CA$0.000000000932089424323784 CA$0.000000000932089424323784 - -

Historical and market price analysis of Floki Monk (FLOKIMONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.