Market Cap Rp42,136.67T 0.19%
Volume 24h Rp1,612.39T -64.28%
BTC % 50.72% 0.25%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 5 Seconds ago
Floki Metaverse FLMT

Floki Metaverse (FLMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2022 Rp0.00182678 Rp0.00182678 Rp0.00182678 Rp0.00182678 - -
Jul-17 2022 Rp0.00182678 Rp0.00182678 Rp0.00182678 Rp0.00182678 - -
Jul-16 2022 Rp0.00182678 Rp0.00182678 Rp0.00182678 Rp0.00182678 - -
Jul-15 2022 Rp0.00182678 Rp0.00182678 Rp0.00182678 Rp0.00182678 - -
Jul-14 2022 Rp0.00182678 Rp0.00182678 Rp0.00182678 Rp0.00182678 - -
Jul-13 2022 Rp0.00182678 Rp0.00182678 Rp0.00182678 Rp0.00182678 - -
Jul-12 2022 Rp0.00182678 Rp0.00182678 Rp0.00182678 Rp0.00182678 - -
Jul-11 2022 Rp0.00182678 Rp0.00178624 Rp0.00183911 Rp0.00183481 - -
Jul-10 2022 Rp0.00183481 Rp0.00181441 Rp0.00192342 Rp0.00191389 Rp422,188 -
Jul-09 2022 Rp0.00191389 Rp0.00180585 Rp0.00192814 Rp0.00180585 Rp399,814 -
Jul-08 2022 Rp0.00180585 Rp0.00180585 Rp0.00180585 Rp0.00180585 - -
Jul-07 2022 Rp0.00180585 Rp0.00180585 Rp0.00180585 Rp0.00180585 - -
Jul-06 2022 Rp0.00180585 Rp0.00180528 Rp0.00184124 Rp0.00181428 - -
Jul-05 2022 Rp0.00181474 Rp0.00175754 Rp0.00185858 Rp0.00177194 Rp741,099 -
Jul-04 2022 Rp0.00177194 Rp0.00177194 Rp0.00177194 Rp0.00177194 - -

Historical and market price analysis of Floki Metaverse (FLMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 234 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.