Market Cap $3.69T
-4.26%
Volume 24h $454.78B
39.95%
BTC % 56.07%
0.6%
ETH % 11.39%
-2.19%
Coins
33.596
+9
Exchanges
885
Last update
2 Minutes ago
Floki Loves ADA (FADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-17 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-16 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-15 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-14 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-13 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-12 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-11 2022 | $0.0000002327 | $0.0000002252 | $0.0000002335 | $0.0000002252 | - | - |
| Jan-10 2022 | $0.0000002252 | $0.0000002252 | $0.0000002396 | $0.0000002396 | - | - |
| Jan-09 2022 | $0.0000002396 | $0.0000002396 | $0.0000002396 | $0.0000002396 | - | - |
| Jan-08 2022 | $0.0000002396 | $0.0000002396 | $0.0000002396 | $0.0000002396 | - | - |
| Jan-07 2022 | $0.0000002396 | $0.0000002362 | $0.0000002559 | $0.0000002547 | $327 | - |
| Jan-06 2022 | $0.0000002547 | $0.0000002545 | $0.0000002738 | $0.0000002706 | $530 | - |
| Jan-05 2022 | $0.0000002706 | $0.0000002624 | $0.0000003042 | $0.0000003042 | $203 | - |
| Jan-04 2022 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |