Market Cap R43.74T -1.45%
Volume 24h R2.13T -22.16%
BTC % 49.8% -0.3%
ETH % 16.8% 0.23%
Coins 27.846 +17
Exchanges 885
Last update 3 Minutes ago
Floki Gold FLOKIGOLD

Floki Gold (FLOKIGOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2022 R0.0000098736 R0.0000098736 R0.0000098736 R0.0000098736 - -
May-07 2022 R0.0000098736 R0.0000098736 R0.0000098736 R0.0000098736 - -
May-06 2022 R0.0000098736 R0.0000098736 R0.0000098736 R0.0000098736 - -
May-05 2022 R0.0000098736 R0.0000098736 R0.0000098736 R0.0000098736 - -
May-04 2022 R0.0000098736 R0.0000098736 R0.0000098736 R0.0000098736 - -
May-03 2022 R0.0000098736 R0.0000098736 R0.0000098736 R0.0000098736 - -
May-02 2022 R0.0000098736 R0.0000098736 R0.0000098736 R0.0000098736 - -
May-01 2022 R0.0000098736 R0.0000095588 R0.000009899 R0.0000095685 - -
Apr-30 2022 R0.0000095685 R0.0000095631 R0.0000099723 R0.0000098722 - -
Apr-29 2022 R0.0000098722 R0.0000097562 R0.00001031 R0.00001029 - -
Apr-28 2022 R0.00001029 R0.00001004 R0.00001042 R0.00001013 - -
Apr-27 2022 R0.00001013 R0.0000098316 R0.00001021 R0.0000098316 - -
Apr-26 2022 R0.0000098317 R0.0000097879 R0.00001059 R0.00001056 - -
Apr-25 2022 R0.00001056 R0.000009847 R0.00001057 R0.00001026 - -
Apr-24 2022 R0.00001026 R0.00001026 R0.00001037 R0.0000103 - -

Historical and market price analysis of Floki Gold (FLOKIGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1747 ZAR.