Market Cap CHF2.24T -0.33%
Volume 24h CHF122.59B 0.02%
BTC % 50.52% -0.33%
ETH % 17.22% 0.98%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Floki Gold FLOKIGOLD

Floki Gold (FLOKIGOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2022 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 - -
May-07 2022 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 - -
May-06 2022 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 - -
May-05 2022 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 - -
May-04 2022 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 - -
May-03 2022 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 - -
May-02 2022 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 CHF0.0000004858 - -
May-01 2022 CHF0.0000004858 CHF0.0000004703 CHF0.000000487 CHF0.0000004708 - -
Apr-30 2022 CHF0.0000004708 CHF0.0000004705 CHF0.0000004906 CHF0.0000004857 - -
Apr-29 2022 CHF0.0000004857 CHF0.00000048 CHF0.0000005074 CHF0.0000005063 - -
Apr-28 2022 CHF0.0000005063 CHF0.0000004943 CHF0.0000005131 CHF0.0000004987 - -
Apr-27 2022 CHF0.0000004987 CHF0.0000004837 CHF0.0000005026 CHF0.0000004837 - -
Apr-26 2022 CHF0.0000004837 CHF0.0000004816 CHF0.0000005215 CHF0.0000005199 - -
Apr-25 2022 CHF0.0000005199 CHF0.0000004845 CHF0.0000005202 CHF0.0000005049 - -
Apr-24 2022 CHF0.0000005049 CHF0.0000005048 CHF0.0000005106 CHF0.0000005068 - -

Historical and market price analysis of Floki Gold (FLOKIGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8943 CHF.