Market Cap CA$3.03T -6.95%
Volume 24h CA$267.96B 26.42%
BTC % 50.59% 1.2%
ETH % 16.65% -0.18%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Floki Gold FLOKIGOLD

Floki Gold (FLOKIGOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2022 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 - -
May-07 2022 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 - -
May-06 2022 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 - -
May-05 2022 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 - -
May-04 2022 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 - -
May-03 2022 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 - -
May-02 2022 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 CA$0.0000007393 - -
May-01 2022 CA$0.0000007393 CA$0.0000007157 CA$0.0000007412 CA$0.0000007164 - -
Apr-30 2022 CA$0.0000007164 CA$0.000000716 CA$0.0000007467 CA$0.0000007392 - -
Apr-29 2022 CA$0.0000007392 CA$0.0000007305 CA$0.0000007721 CA$0.0000007705 - -
Apr-28 2022 CA$0.0000007705 CA$0.0000007522 CA$0.0000007808 CA$0.0000007589 - -
Apr-27 2022 CA$0.0000007589 CA$0.0000007361 CA$0.0000007648 CA$0.0000007361 - -
Apr-26 2022 CA$0.0000007361 CA$0.0000007328 CA$0.0000007936 CA$0.0000007912 - -
Apr-25 2022 CA$0.0000007912 CA$0.0000007373 CA$0.0000007916 CA$0.0000007684 - -
Apr-24 2022 CA$0.0000007684 CA$0.0000007682 CA$0.000000777 CA$0.0000007713 - -

Historical and market price analysis of Floki Gold (FLOKIGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36088 CAD.