Market Cap Tk282.88T -1.45%
Volume 24h Tk13.76T -22.16%
BTC % 49.8% -0.3%
ETH % 16.8% 0.23%
Coins 27.846 +17
Exchanges 885
Last update 2 Seconds ago
Floki Gold FLOKIGOLD

Floki Gold (FLOKIGOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2022 Tk0.00006385 Tk0.00006385 Tk0.00006385 Tk0.00006385 - -
May-07 2022 Tk0.00006385 Tk0.00006385 Tk0.00006385 Tk0.00006385 - -
May-06 2022 Tk0.00006385 Tk0.00006385 Tk0.00006385 Tk0.00006385 - -
May-05 2022 Tk0.00006385 Tk0.00006385 Tk0.00006385 Tk0.00006385 - -
May-04 2022 Tk0.00006385 Tk0.00006385 Tk0.00006385 Tk0.00006385 - -
May-03 2022 Tk0.00006385 Tk0.00006385 Tk0.00006385 Tk0.00006385 - -
May-02 2022 Tk0.00006385 Tk0.00006385 Tk0.00006385 Tk0.00006385 - -
May-01 2022 Tk0.00006385 Tk0.00006181 Tk0.00006401 Tk0.00006187 - -
Apr-30 2022 Tk0.00006187 Tk0.00006184 Tk0.00006448 Tk0.00006384 - -
Apr-29 2022 Tk0.00006384 Tk0.00006309 Tk0.00006668 Tk0.00006655 - -
Apr-28 2022 Tk0.00006655 Tk0.00006496 Tk0.00006743 Tk0.00006554 - -
Apr-27 2022 Tk0.00006554 Tk0.00006357 Tk0.00006605 Tk0.00006357 - -
Apr-26 2022 Tk0.00006357 Tk0.00006329 Tk0.00006854 Tk0.00006833 - -
Apr-25 2022 Tk0.00006833 Tk0.00006367 Tk0.00006837 Tk0.00006636 - -
Apr-24 2022 Tk0.00006636 Tk0.00006635 Tk0.0000671 Tk0.00006661 - -

Historical and market price analysis of Floki Gold (FLOKIGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 181 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53088 BDT.