Market Cap AR$2,031.20T -6.95%
Volume 24h AR$179.92T 26.42%
BTC % 50.59% 1.2%
ETH % 16.65% -0.18%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Floki Gold FLOKIGOLD

Floki Gold (FLOKIGOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2022 AR$0.0004964 AR$0.0004964 AR$0.0004964 AR$0.0004964 - -
May-07 2022 AR$0.0004964 AR$0.0004964 AR$0.0004964 AR$0.0004964 - -
May-06 2022 AR$0.0004964 AR$0.0004964 AR$0.0004964 AR$0.0004964 - -
May-05 2022 AR$0.0004964 AR$0.0004964 AR$0.0004964 AR$0.0004964 - -
May-04 2022 AR$0.0004964 AR$0.0004964 AR$0.0004964 AR$0.0004964 - -
May-03 2022 AR$0.0004964 AR$0.0004964 AR$0.0004964 AR$0.0004964 - -
May-02 2022 AR$0.0004964 AR$0.0004964 AR$0.0004964 AR$0.0004964 - -
May-01 2022 AR$0.0004964 AR$0.00048057 AR$0.00049768 AR$0.00048106 - -
Apr-30 2022 AR$0.00048106 AR$0.00048079 AR$0.00050137 AR$0.00049633 - -
Apr-29 2022 AR$0.00049633 AR$0.0004905 AR$0.00051847 AR$0.00051739 - -
Apr-28 2022 AR$0.0005174 AR$0.00050508 AR$0.00052431 AR$0.00050961 - -
Apr-27 2022 AR$0.0005096 AR$0.00049429 AR$0.00051355 AR$0.00049429 - -
Apr-26 2022 AR$0.00049429 AR$0.00049209 AR$0.0005329 AR$0.00053128 - -
Apr-25 2022 AR$0.00053128 AR$0.00049506 AR$0.00053156 AR$0.00051594 - -
Apr-24 2022 AR$0.00051594 AR$0.00051585 AR$0.00052171 AR$0.00051788 - -

Historical and market price analysis of Floki Gold (FLOKIGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 181 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7501 ARS.