Market Cap $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Coins
29.437
+14
Exchanges
885
Last update
2 Minutes ago
Floki CEO Coin (FCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-17 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-16 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-15 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-14 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-13 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-12 2023 | $0.0000000914 | $0.0000000865 | $0.0000000933 | $0.0000000921 | - | - |
| Jun-11 2023 | $0.0000000922 | $0.0000000917 | $0.0000000936 | $0.0000000936 | $0 | - |
| Jun-10 2023 | $0.0000000936 | $0.000000091 | $0.000000102 | $0.000000102 | $3 | - |
| Jun-09 2023 | $0.000000102 | $0.0000001018 | $0.0000001097 | $0.0000001097 | $16 | - |
| Jun-08 2023 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
| Jun-07 2023 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
| Jun-06 2023 | $0.0000001097 | $0.0000001084 | $0.0000001103 | $0.0000001092 | - | - |
| Jun-05 2023 | $0.0000001092 | $0.0000001076 | $0.0000001212 | $0.0000001212 | $2 | - |
| Jun-04 2023 | $0.0000001212 | $0.0000001208 | $0.0000001214 | $0.000000121 | - | - |