Market Cap $2.50T
-1.06%
Volume 24h $167.32B
-0.53%
BTC % 53.73%
-0.57%
ETH % 9.56%
0.83%
Coins
34.237
Exchanges
885
Last update
7 Seconds ago
FLOKI 2.0 (FLOKI 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.0000086834 | $0.0000086834 | $0.0000086834 | $0.0000086834 | - | - |
| Oct-16 2023 | $0.0000086834 | $0.0000086074 | $0.0000086834 | $0.0000086074 | - | - |
| Oct-15 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-14 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-13 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-12 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-11 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-10 2023 | $0.0000086237 | $0.0000085666 | $0.0000090039 | $0.0000090039 | $10 | - |
| Oct-09 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
| Oct-08 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
| Oct-07 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
| Oct-06 2023 | $0.0000090032 | $0.0000088244 | $0.0000090499 | $0.0000088244 | $0 | - |
| Oct-05 2023 | $0.0000088319 | $0.0000088226 | $0.000009292 | $0.000009292 | $8 | - |
| Oct-04 2023 | $0.000009292 | $0.000009292 | $0.000009292 | $0.000009292 | - | - |
| Oct-03 2023 | $0.000009292 | $0.000009292 | $0.000009292 | $0.000009292 | - | - |